AerCap - Биржевая Цена

Биржевая цена
115.44
Изменение за день
-1.56 -1.33%
Ежемесячно
-0.32%
Ежегодный
22.60%
Q3 прогноз
117.18

Цена Chg День Год Дата
Mitsubishi UFJ Financial 1,969.00 -14.00 -0.71% 8.72% 2025-07-01
Mizuho Financial 4,019.00 26.00 0.65% 15.99% 2025-07-01
American Airlines 11.53 0.31 2.76% 4.30% 2025-07-01
Air Canada 21.07 0.75 3.69% 17.45% 2025-06-30
Credit Agricole 15.95 -0.12 -0.72% 22.98% 2025-07-01
AerCap 115.44 -1.56 -1.33% 22.60% 2025-07-01
Applied Industrial Technologies 242.24 9.79 4.21% 26.21% 2025-07-01
Air Lease 58.60 0.11 0.19% 25.08% 2025-07-01
Allegiant Travel 58.39 3.44 6.26% 17.11% 2025-07-01
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
Ally Financial 40.24 1.29 3.30% -0.19% 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Citigroup 86.27 1.15 1.35% 33.38% 2025-07-01
Credit Acceptance 529.41 19.98 3.92% 1.32% 2025-07-01
Delta Air Lines 49.00 -0.18 -0.37% 4.99% 2025-07-01
NOW 14.25 -0.58 -3.91% 7.30% 2025-07-01
Element Financial 34.11 0.24 0.71% 37.48% 2025-06-30
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
Finning International 58.22 0.64 1.11% 44.25% 2025-06-30
HSBC Holdings 870.60 -11.20 -1.27% 26.38% 2025-07-01
JetBlue Airways 4.39 0.16 3.78% -24.83% 2025-07-01
Southwest Airlines 33.42 0.98 3.01% 18.47% 2025-07-01
MRC Global 13.37 -0.35 -2.52% 5.82% 2025-07-01
MSC Industrial Direct 90.26 5.24 6.16% 12.80% 2025-07-01
Navient 14.71 0.61 4.33% 2.08% 2025-07-01
OneMain Holdings 58.23 1.23 2.16% 19.06% 2025-07-01
Rush Enterprises 54.30 2.79 5.42% 30.25% 2025-07-01
SkyWest 104.02 1.05 1.02% 26.70% 2025-07-01
SLM 33.40 0.61 1.85% 59.86% 2025-07-01
Synchrony Financial 68.20 1.46 2.18% 42.00% 2025-07-01
Toromont Industries 122.39 0.29 0.24% 1.02% 2025-06-30
Waha Capital 1.52 0.05 3.40% 2.70% 2025-06-26
Watsco 455.95 14.33 3.24% -4.19% 2025-07-01